| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.32 | +4.91 % | 0 | 15.92 | 16.93 | 13.79 |
| 06/11/2026 | 14.46 | +2.26 % | 0 | 14.36 | 15.47 | 13.75 |
| 09/11/2026 | 15.13 | +12.41 % | 0 | 14.49 | 16.21 | 14.26 |
| 10/11/2026 | 15.13 | +4.71 % | 0 | 16.23 | 17.25 | 14.14 |
| 11/11/2026 | 13.99 | -0.57 % | 0 | 15.23 | 15.23 | 13.02 |