| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.20 | -5.59 % | 0 | 8.66 | 8.90 | 7.91 |
| 22/09/2026 | 11.04 | +35.9 % | 0 | 8.87 | 11.69 | 8.86 |
| 23/09/2026 | 9.81 | -10.33 % | 0 | 11.01 | 11.07 | 9.69 |
| 24/09/2026 | 9.22 | -4.46 % | 0 | 9.54 | 10.67 | 9.21 |
| 25/09/2026 | 10.56 | +15.92 % | 0 | 9.86 | 11.31 | 9.67 |