| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.61 | +1.63 % | 0 | 5.51 | 7.37 | 4.17 |
| 07/08/2026 | 4.20 | -23.77 % | 0 | 5.70 | 7.18 | 4.20 |
| 10/08/2026 | 6.07 | +8.89 % | 0 | 5.41 | 7.49 | 4.36 |
| 11/08/2026 | 6.01 | -3.22 % | 0 | 6.22 | 7.81 | 4.44 |
| 12/08/2026 | 5.95 | -0.75 % | 0 | 5.86 | 7.43 | 4.26 |