| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.40 | +4.15 % | 0 | 3.82 | 4.55 | 3.64 |
| 06/11/2026 | 4.40 | +7.2 % | 0 | 4.45 | 4.92 | 4.20 |
| 09/11/2026 | 4.06 | -7.09 % | 0 | 4.32 | 4.45 | 3.87 |
| 10/11/2026 | 4.05 | +0.87 % | 0 | 3.72 | 4.19 | 3.59 |
| 11/11/2026 | 4.39 | +9.08 % | 0 | 4.02 | 4.74 | 4.02 |