| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.62 | +6.57 % | 0 | 7.35 | 7.87 | 7.01 |
| 22/09/2026 | 6.61 | -12.91 % | 0 | 7.14 | 7.14 | 6.15 |
| 23/09/2026 | 7.27 | +9.98 % | 0 | 6.61 | 7.35 | 6.57 |
| 24/09/2026 | 7.69 | +7.03 % | 0 | 7.54 | 7.70 | 6.74 |
| 25/09/2026 | 6.82 | -12.45 % | 0 | 7.26 | 7.39 | 6.45 |