| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.52 | -6.98 % | 0 | 18.84 | 23.35 | 12.46 |
| 07/08/2026 | 18.22 | +2.68 % | 0 | 17.11 | 22.48 | 12.22 |
| 10/08/2026 | 15.81 | -8.69 % | 0 | 17.31 | 21.21 | 11.55 |
| 11/08/2026 | 15.78 | +1.32 % | 0 | 15.39 | 20.74 | 11.13 |
| 12/08/2026 | 15.92 | -0.28 % | 0 | 16.13 | 21.73 | 11.63 |