| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.72 | -4.46 % | 0 | 11.25 | 11.54 | 10.40 |
| 22/09/2026 | 13.97 | +32.17 % | 0 | 11.51 | 14.53 | 11.50 |
| 23/09/2026 | 12.50 | -10.37 % | 0 | 13.85 | 13.91 | 12.35 |
| 24/09/2026 | 11.81 | -4.29 % | 0 | 12.17 | 13.45 | 11.80 |
| 25/09/2026 | 13.34 | +14.37 % | 0 | 12.54 | 14.09 | 12.32 |