| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.66 | +2.08 % | 0 | 19.41 | 20.42 | 17.06 |
| 06/11/2026 | 17.83 | +1.48 % | 0 | 17.69 | 19.01 | 17.05 |
| 09/11/2026 | 18.60 | +8.49 % | 0 | 17.85 | 19.65 | 17.59 |
| 10/11/2026 | 18.60 | +4.09 % | 0 | 19.76 | 21.05 | 17.27 |
| 11/11/2026 | 17.46 | -1.88 % | 0 | 18.67 | 18.67 | 16.40 |