| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.51 | +1.36 % | 0 | 14.21 | 18.57 | 9.85 |
| 23/06/2026 | 14.49 | -2.82 % | 0 | 14.32 | 18.87 | 10.13 |
| 24/06/2026 | 17.23 | +18.47 % | 0 | 14.89 | 22.15 | 10.62 |
| 25/06/2026 | 17.12 | +1.84 % | 0 | 17.20 | 22.73 | 12.39 |
| 26/06/2026 | 17.41 | +2.14 % | 0 | 16.88 | 22.20 | 12.11 |