| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.65 | +4.73 % | 0 | 5.44 | 5.86 | 5.32 |
| 22/09/2026 | 4.90 | -14.72 % | 0 | 5.27 | 5.30 | 4.51 |
| 23/09/2026 | 5.42 | +10.84 % | 0 | 4.90 | 5.49 | 4.87 |
| 24/09/2026 | 5.76 | +5.11 % | 0 | 5.64 | 5.79 | 5.09 |
| 25/09/2026 | 5.06 | -13.21 % | 0 | 5.41 | 5.51 | 4.79 |