| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.06 | +0.25 % | 0 | 4.05 | 5.42 | 3.17 |
| 07/08/2026 | 4.10 | +2.63 % | 0 | 4.16 | 5.22 | 3.16 |
| 10/08/2026 | 4.46 | +9.85 % | 0 | 3.94 | 5.48 | 3.29 |
| 11/08/2026 | 4.40 | -3.51 % | 0 | 4.57 | 5.71 | 3.34 |
| 12/08/2026 | 4.25 | -3.3 % | 0 | 4.29 | 5.37 | 3.21 |