| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.15 | +5.18 % | 0 | 2.70 | 3.25 | 2.55 |
| 06/11/2026 | 3.14 | +7.73 % | 0 | 3.19 | 3.53 | 2.99 |
| 09/11/2026 | 2.87 | -8.31 % | 0 | 3.09 | 3.17 | 2.74 |
| 10/11/2026 | 2.87 | +1.06 % | 0 | 2.62 | 3.01 | 2.49 |
| 11/11/2026 | 3.12 | +9.47 % | 0 | 2.85 | 3.40 | 2.85 |