| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.46 | -1.6 % | 0 | 6.60 | 8.63 | 4.82 |
| 23/06/2026 | 6.49 | +3.18 % | 0 | 6.61 | 8.32 | 4.78 |
| 24/06/2026 | 5.13 | -22.97 % | 0 | 6.29 | 7.82 | 3.95 |
| 25/06/2026 | 5.17 | -2.91 % | 0 | 5.12 | 6.46 | 3.80 |
| 26/06/2026 | 5.04 | -3.08 % | 0 | 5.24 | 6.55 | 3.90 |