| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.67 | -4.87 % | 0 | 14.26 | 14.51 | 13.30 |
| 22/09/2026 | 17.09 | +25.39 % | 0 | 14.56 | 17.81 | 14.46 |
| 23/09/2026 | 15.57 | -9.21 % | 0 | 17.05 | 17.13 | 15.40 |
| 24/09/2026 | 14.81 | -4.82 % | 0 | 15.20 | 16.56 | 14.72 |
| 25/09/2026 | 16.49 | +12.71 % | 0 | 15.61 | 17.33 | 15.38 |