| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.93 | -6.08 % | 0 | 22.29 | 25.76 | 16.61 |
| 07/08/2026 | 21.60 | +2.15 % | 0 | 20.50 | 26.57 | 14.66 |
| 10/08/2026 | 19.11 | -7.77 % | 0 | 20.75 | 25.60 | 13.89 |
| 11/08/2026 | 19.12 | +1.46 % | 0 | 18.65 | 25.23 | 13.44 |
| 12/08/2026 | 19.33 | +0.26 % | 0 | 19.47 | 26.18 | 13.99 |