| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.48 | +1.63 % | 0 | 17.12 | 22.44 | 11.86 |
| 23/06/2026 | 17.32 | -3.35 % | 0 | 17.24 | 22.86 | 12.20 |
| 24/06/2026 | 20.44 | +18.29 % | 0 | 17.86 | 26.60 | 12.73 |
| 25/06/2026 | 20.31 | +1.58 % | 0 | 20.41 | 26.64 | 14.67 |
| 26/06/2026 | 20.68 | +2. % | 0 | 20.07 | 26.60 | 14.37 |