| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.07 | +4.9 % | 0 | 3.91 | 4.24 | 3.82 |
| 22/09/2026 | 3.51 | -15.01 % | 0 | 3.77 | 3.80 | 3.20 |
| 23/09/2026 | 3.92 | +11.68 % | 0 | 3.51 | 3.97 | 3.50 |
| 24/09/2026 | 4.19 | +5.15 % | 0 | 4.10 | 4.22 | 3.66 |
| 25/09/2026 | 3.65 | -14.24 % | 0 | 3.92 | 4.00 | 3.42 |