| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.75 | +1.17 % | 0 | 20.36 | 26.61 | 14.12 |
| 23/06/2026 | 21.69 | +2.19 % | 0 | 20.48 | 26.66 | 14.55 |
| 24/06/2026 | 23.88 | +14.73 % | 0 | 21.16 | 28.21 | 17.01 |
| 25/06/2026 | 23.84 | +1.62 % | 0 | 23.93 | 28.76 | 19.98 |
| 26/06/2026 | 24.22 | +1.81 % | 0 | 23.57 | 28.30 | 19.60 |