| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.58 | -5.66 % | 0 | 26.05 | 29.49 | 20.57 |
| 07/08/2026 | 25.28 | +1.49 % | 0 | 24.19 | 28.72 | 20.05 |
| 10/08/2026 | 22.73 | -6.96 % | 0 | 24.49 | 27.73 | 19.09 |
| 11/08/2026 | 22.72 | +1.14 % | 0 | 22.24 | 27.44 | 18.34 |
| 12/08/2026 | 23.00 | +0.37 % | 0 | 23.13 | 28.22 | 19.15 |