| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.01 | -4.33 % | 0 | 17.64 | 17.92 | 16.59 |
| 22/09/2026 | 20.62 | +21.72 % | 0 | 17.98 | 21.41 | 17.88 |
| 23/09/2026 | 18.99 | -8.13 % | 0 | 20.58 | 20.67 | 18.81 |
| 24/09/2026 | 18.16 | -4.22 % | 0 | 18.57 | 20.06 | 18.05 |
| 25/09/2026 | 19.99 | +11.36 % | 0 | 19.03 | 20.89 | 18.77 |