| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.68 | -3.81 % | 0 | 21.36 | 21.67 | 20.22 |
| 22/09/2026 | 24.45 | +18.75 % | 0 | 21.73 | 25.30 | 21.62 |
| 23/09/2026 | 22.72 | -7.3 % | 0 | 24.43 | 24.53 | 22.53 |
| 24/09/2026 | 21.84 | -3.73 % | 0 | 22.27 | 23.87 | 21.73 |
| 25/09/2026 | 23.80 | +10.19 % | 0 | 22.77 | 24.76 | 22.49 |