| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.60 | +1.08 % | 0 | 31.60 | 32.65 | 28.71 |
| 06/11/2026 | 29.72 | +0.25 % | 0 | 29.51 | 30.75 | 27.42 |
| 09/11/2026 | 30.60 | +5.3 % | 0 | 29.74 | 31.77 | 29.40 |
| 10/11/2026 | 30.64 | +2.08 % | 0 | 32.02 | 33.29 | 29.30 |
| 11/11/2026 | 29.23 | -2.27 % | 0 | 30.74 | 30.74 | 28.02 |