| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.32 | +1.04 % | 0 | 23.90 | 28.55 | 19.07 |
| 23/06/2026 | 25.19 | +1.33 % | 0 | 24.03 | 28.97 | 19.64 |
| 24/06/2026 | 26.72 | +10.07 % | 0 | 24.76 | 32.07 | 20.65 |
| 25/06/2026 | 27.66 | +1.47 % | 0 | 27.76 | 32.63 | 23.82 |
| 26/06/2026 | 28.07 | +1.78 % | 0 | 27.37 | 32.02 | 23.42 |