| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.60 | -4.92 % | 0 | 30.10 | 33.50 | 24.56 |
| 07/08/2026 | 29.31 | +1.31 % | 0 | 28.19 | 33.05 | 24.06 |
| 10/08/2026 | 26.66 | -6.29 % | 0 | 28.54 | 31.71 | 23.05 |
| 11/08/2026 | 26.66 | +1.18 % | 0 | 26.15 | 31.44 | 22.26 |
| 12/08/2026 | 26.93 | +0.34 % | 0 | 27.09 | 32.22 | 23.13 |