| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 2.93 | -2.82 % | 0 | 3.01 | 3.40 | 2.50 |
| 08/05/2026 | 3.31 | +8.17 % | 0 | 3.14 | 3.40 | 3.07 |
| 11/05/2026 | 3.50 | +5.27 % | 0 | 3.52 | 3.89 | 3.10 |
| 12/05/2026 | 3.52 | +0.43 % | 0 | 3.66 | 4.00 | 3.09 |
| 13/05/2026 | 3.55 | +2.75 % | 0 | 3.49 | 4.11 | 3.25 |