| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 24.19 | -5.32 % | 0 | 25.06 | 27.05 | 22.17 |
| 11/05/2026 | 24.41 | +0.39 % | 0 | 23.42 | 26.42 | 21.25 |
| 12/05/2026 | 23.25 | -1.06 % | 0 | 23.14 | 26.21 | 20.57 |
| 13/05/2026 | 23.02 | -2.81 % | 0 | 23.37 | 25.51 | 19.72 |
| 14/05/2026 | 24.27 | +4.86 % | 0 | 23.82 | 25.34 | 22.82 |