| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.12 | -0.8 % | 0 | 34.43 | 37.77 | 28.79 |
| 07/08/2026 | 32.49 | -2.27 % | 0 | 32.49 | 37.05 | 28.32 |
| 10/08/2026 | 30.90 | -5.68 % | 0 | 32.88 | 35.98 | 27.27 |
| 11/08/2026 | 30.92 | +1.18 % | 0 | 30.36 | 35.68 | 26.44 |
| 12/08/2026 | 31.23 | +0.43 % | 0 | 31.36 | 36.52 | 27.36 |