| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.69 | -3.37 % | 0 | 25.40 | 25.73 | 24.19 |
| 22/09/2026 | 28.61 | +16.4 % | 0 | 25.81 | 29.49 | 25.69 |
| 23/09/2026 | 26.78 | -6.59 % | 0 | 28.58 | 28.68 | 26.57 |
| 24/09/2026 | 25.82 | -3.37 % | 0 | 26.28 | 27.98 | 25.70 |
| 25/09/2026 | 27.92 | +9.15 % | 0 | 26.82 | 28.93 | 26.53 |