| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.06 | +0.81 % | 0 | 36.12 | 37.24 | 33.13 |
| 06/11/2026 | 34.17 | +0.06 % | 0 | 33.94 | 35.20 | 31.83 |
| 09/11/2026 | 35.11 | +4.67 % | 0 | 34.20 | 36.23 | 33.84 |
| 10/11/2026 | 34.96 | +1.22 % | 0 | 36.55 | 37.79 | 33.93 |
| 11/11/2026 | 33.70 | -2.18 % | 0 | 35.24 | 35.24 | 32.43 |