| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.48 | +1.44 % | 0 | 31.91 | 36.61 | 26.98 |
| 23/06/2026 | 32.21 | -2.22 % | 0 | 32.04 | 36.98 | 27.60 |
| 24/06/2026 | 35.19 | +9.88 % | 0 | 32.89 | 40.50 | 28.74 |
| 25/06/2026 | 36.13 | +1.2 % | 0 | 36.27 | 41.17 | 32.22 |
| 26/06/2026 | 36.63 | +1.58 % | 0 | 35.85 | 40.65 | 31.81 |