| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.62 | +0.49 % | 0 | 40.77 | 41.59 | 37.78 |
| 06/11/2026 | 38.83 | +0.08 % | 0 | 38.53 | 39.79 | 36.41 |
| 09/11/2026 | 39.73 | +4.03 % | 0 | 38.81 | 40.73 | 38.44 |
| 10/11/2026 | 39.77 | +1.4 % | 0 | 41.21 | 41.81 | 39.15 |
| 11/11/2026 | 38.22 | -2.34 % | 0 | 39.87 | 39.87 | 37.00 |