| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.98 | -2.95 % | 0 | 29.72 | 30.07 | 28.45 |
| 22/09/2026 | 33.02 | +14.45 % | 0 | 30.16 | 33.96 | 30.03 |
| 23/09/2026 | 31.10 | -5.93 % | 0 | 32.99 | 33.09 | 30.88 |
| 24/09/2026 | 30.09 | -3. % | 0 | 30.57 | 32.36 | 29.99 |
| 25/09/2026 | 32.30 | +8.35 % | 0 | 31.14 | 33.35 | 30.84 |