| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.45 | -3.78 % | 0 | 38.97 | 42.25 | 33.23 |
| 07/08/2026 | 37.02 | -2.01 % | 0 | 37.01 | 41.56 | 32.79 |
| 10/08/2026 | 35.39 | -5.06 % | 0 | 37.44 | 40.46 | 31.70 |
| 11/08/2026 | 35.40 | +1.11 % | 0 | 34.83 | 40.18 | 30.85 |
| 12/08/2026 | 35.73 | +0.46 % | 0 | 35.87 | 41.03 | 31.80 |