| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 47.09 | -2.65 % | 0 | 48.49 | 50.48 | 43.70 |
| 07/08/2026 | 46.56 | -1.44 % | 0 | 46.53 | 49.94 | 43.32 |
| 10/08/2026 | 44.81 | -4.09 % | 0 | 47.00 | 48.74 | 42.25 |
| 11/08/2026 | 44.90 | +1.24 % | 0 | 44.27 | 48.37 | 41.27 |
| 12/08/2026 | 45.27 | +0.76 % | 0 | 45.36 | 49.28 | 42.34 |