| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.60 | +1.56 % | 0 | 40.95 | 44.43 | 36.81 |
| 23/06/2026 | 41.27 | -1.46 % | 0 | 41.09 | 44.97 | 37.57 |
| 24/06/2026 | 45.64 | +11.64 % | 0 | 42.01 | 48.56 | 38.86 |
| 25/06/2026 | 45.46 | +1.31 % | 0 | 45.62 | 49.28 | 42.62 |
| 26/06/2026 | 46.02 | +1.65 % | 0 | 45.19 | 48.75 | 42.14 |