| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.22 | -2.25 % | 0 | 39.00 | 39.37 | 37.65 |
| 22/09/2026 | 42.36 | +11.33 % | 0 | 39.47 | 43.35 | 39.33 |
| 23/09/2026 | 40.36 | -4.43 % | 0 | 42.34 | 42.45 | 40.13 |
| 24/09/2026 | 39.29 | -2.03 % | 0 | 39.79 | 41.67 | 39.18 |
| 25/09/2026 | 41.62 | +6.8 % | 0 | 40.40 | 42.72 | 40.08 |