| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.16 | +0.48 % | 0 | 50.30 | 51.14 | 47.43 |
| 06/11/2026 | 48.28 | -0.08 % | 0 | 48.02 | 49.26 | 46.24 |
| 09/11/2026 | 49.25 | +3.4 % | 0 | 48.31 | 50.26 | 47.92 |
| 10/11/2026 | 49.28 | +1.13 % | 0 | 50.76 | 51.37 | 48.69 |
| 11/11/2026 | 47.99 | -1.32 % | 0 | 49.39 | 49.39 | 46.46 |