| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.26 | +1.22 % | 0 | 50.59 | 53.97 | 46.29 |
| 23/06/2026 | 50.93 | -1.37 % | 0 | 50.73 | 54.52 | 47.08 |
| 24/06/2026 | 55.41 | +9.42 % | 0 | 51.67 | 58.21 | 48.41 |
| 25/06/2026 | 55.22 | +0.88 % | 0 | 55.39 | 58.95 | 52.28 |
| 26/06/2026 | 55.80 | +1.2 % | 0 | 54.95 | 58.38 | 51.79 |