| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 56.90 | -2.3 % | 0 | 58.29 | 60.21 | 53.41 |
| 07/08/2026 | 56.37 | -1.35 % | 0 | 56.33 | 59.67 | 53.03 |
| 10/08/2026 | 54.60 | -3.6 % | 0 | 56.83 | 58.45 | 51.95 |
| 11/08/2026 | 54.70 | +0.85 % | 0 | 54.05 | 58.08 | 50.96 |
| 12/08/2026 | 55.08 | +0.44 % | 0 | 55.17 | 59.01 | 52.05 |