| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.88 | -1.76 % | 0 | 48.67 | 49.06 | 47.30 |
| 22/09/2026 | 52.04 | +9.24 % | 0 | 49.16 | 53.10 | 49.02 |
| 23/09/2026 | 50.03 | -3.86 % | 0 | 52.04 | 52.15 | 49.79 |
| 24/09/2026 | 48.94 | -1.81 % | 0 | 49.43 | 51.36 | 48.80 |
| 25/09/2026 | 51.31 | +5.66 % | 0 | 50.07 | 52.43 | 49.74 |