| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.81 | -0.06 % | 0 | 59.98 | 60.83 | 57.08 |
| 06/11/2026 | 57.92 | -0.55 % | 0 | 57.66 | 58.92 | 55.89 |
| 09/11/2026 | 58.92 | +2.4 % | 0 | 57.97 | 59.94 | 57.58 |
| 10/11/2026 | 58.95 | +0.53 % | 0 | 60.45 | 61.06 | 58.36 |
| 11/11/2026 | 57.50 | -1.78 % | 0 | 59.06 | 59.06 | 56.10 |