| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.67 | -0.21 % | 0 | 64.85 | 65.69 | 61.93 |
| 06/11/2026 | 62.79 | -0.66 % | 0 | 62.53 | 63.78 | 60.74 |
| 09/11/2026 | 63.78 | +2.05 % | 0 | 62.82 | 64.80 | 62.43 |
| 10/11/2026 | 63.81 | +0.33 % | 0 | 65.31 | 65.92 | 63.23 |
| 11/11/2026 | 62.26 | -1.95 % | 0 | 63.92 | 63.93 | 60.96 |