| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.19 | +1.06 % | 0 | 55.51 | 58.85 | 51.15 |
| 23/06/2026 | 55.84 | -1.34 % | 0 | 55.65 | 59.41 | 51.95 |
| 24/06/2026 | 60.38 | +8.6 % | 0 | 56.61 | 63.13 | 53.30 |
| 25/06/2026 | 60.17 | +0.79 % | 0 | 60.34 | 63.87 | 57.20 |
| 26/06/2026 | 60.75 | +1.08 % | 0 | 59.89 | 63.30 | 56.71 |