| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.78 | -1.71 % | 0 | 53.58 | 53.97 | 52.19 |
| 22/09/2026 | 56.95 | +8.27 % | 0 | 54.07 | 57.98 | 53.93 |
| 23/09/2026 | 54.92 | -3.65 % | 0 | 56.95 | 57.06 | 54.68 |
| 24/09/2026 | 53.82 | -1.79 % | 0 | 54.33 | 56.26 | 53.69 |
| 25/09/2026 | 56.21 | +5.07 % | 0 | 54.96 | 57.34 | 54.64 |