| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.15 | +0.97 % | 0 | 60.46 | 63.78 | 56.07 |
| 23/06/2026 | 60.80 | -1.23 % | 0 | 60.61 | 64.33 | 56.88 |
| 24/06/2026 | 65.34 | +7.89 % | 0 | 61.56 | 68.06 | 58.23 |
| 25/06/2026 | 65.13 | +0.73 % | 0 | 65.30 | 68.80 | 62.13 |
| 26/06/2026 | 65.71 | +1. % | 0 | 64.85 | 68.27 | 61.64 |