| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.45 | -0.46 % | 0 | 69.72 | 70.57 | 66.80 |
| 06/11/2026 | 67.66 | -0.74 % | 0 | 67.40 | 68.65 | 65.61 |
| 09/11/2026 | 68.65 | +1.76 % | 0 | 67.70 | 69.68 | 67.30 |
| 10/11/2026 | 68.69 | +0.19 % | 0 | 70.19 | 70.80 | 68.10 |
| 11/11/2026 | 67.14 | -1.93 % | 0 | 68.80 | 68.80 | 65.83 |