| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.44 | -0.4 % | 0 | 74.62 | 75.47 | 71.70 |
| 06/11/2026 | 72.55 | -0.79 % | 0 | 72.28 | 73.54 | 70.50 |
| 09/11/2026 | 73.56 | +1.56 % | 0 | 72.59 | 74.57 | 72.20 |
| 10/11/2026 | 73.58 | +0.07 % | 0 | 75.09 | 75.70 | 73.00 |
| 11/11/2026 | 72.03 | -1.91 % | 0 | 73.70 | 73.70 | 70.72 |