| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 66.12 | +0.9 % | 0 | 65.43 | 68.73 | 61.02 |
| 23/06/2026 | 65.77 | -1.14 % | 0 | 65.57 | 69.29 | 61.83 |
| 24/06/2026 | 70.30 | +7.28 % | 0 | 66.53 | 73.02 | 63.19 |
| 25/06/2026 | 70.10 | +0.67 % | 0 | 70.26 | 73.77 | 67.10 |
| 26/06/2026 | 70.68 | +0.93 % | 0 | 69.82 | 73.18 | 66.61 |