| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.68 | -1.49 % | 0 | 63.47 | 63.87 | 62.08 |
| 22/09/2026 | 66.86 | +6.92 % | 0 | 63.97 | 67.87 | 63.83 |
| 23/09/2026 | 64.83 | -3.14 % | 0 | 66.86 | 66.97 | 64.58 |
| 24/09/2026 | 63.70 | -1.59 % | 0 | 64.21 | 66.16 | 63.57 |
| 25/09/2026 | 66.11 | +4.23 % | 0 | 64.85 | 67.25 | 64.52 |