| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.96 | +4.95 % | 0 | 7.49 | 11.02 | 6.91 |
| 08/05/2026 | 6.30 | -15.62 % | 0 | 7.14 | 7.67 | 5.86 |
| 11/05/2026 | 5.54 | -11.36 % | 0 | 5.62 | 7.01 | 4.93 |
| 12/05/2026 | 5.37 | -2.01 % | 0 | 5.17 | 6.62 | 4.45 |
| 13/05/2026 | 5.35 | -2.29 % | 0 | 5.44 | 5.98 | 3.91 |