| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.06 | -9.59 % | 0 | 14.07 | 15.72 | 11.60 |
| 11/05/2026 | 12.14 | -6.54 % | 0 | 12.16 | 15.11 | 10.28 |
| 12/05/2026 | 11.92 | -0.67 % | 0 | 11.64 | 14.46 | 9.68 |
| 13/05/2026 | 11.64 | -4.24 % | 0 | 12.06 | 13.78 | 9.12 |
| 14/05/2026 | 12.92 | +11.76 % | 0 | 12.59 | 13.60 | 11.68 |