| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.45 | -1.46 % | 0 | 58.24 | 58.63 | 56.86 |
| 22/09/2026 | 61.61 | +7.71 % | 0 | 58.73 | 62.66 | 58.59 |
| 23/09/2026 | 59.59 | -3.26 % | 0 | 61.60 | 61.71 | 59.35 |
| 24/09/2026 | 58.49 | -1.53 % | 0 | 59.00 | 60.92 | 58.37 |
| 25/09/2026 | 60.87 | +4.77 % | 0 | 59.63 | 61.99 | 59.30 |