| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.50 | +0.15 % | 0 | 69.66 | 70.51 | 66.76 |
| 06/11/2026 | 67.60 | -0.29 % | 0 | 67.36 | 69.15 | 64.82 |
| 09/11/2026 | 68.60 | +2.24 % | 0 | 67.65 | 69.62 | 67.26 |
| 10/11/2026 | 68.65 | +0.66 % | 0 | 70.13 | 71.45 | 67.30 |
| 11/11/2026 | 67.10 | -1.47 % | 0 | 68.76 | 68.76 | 65.80 |