| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.80 | +1. % | 0 | 60.12 | 64.93 | 54.24 |
| 23/06/2026 | 60.45 | -1.23 % | 0 | 60.26 | 65.48 | 55.04 |
| 24/06/2026 | 64.97 | +7.92 % | 0 | 61.21 | 69.21 | 56.38 |
| 25/06/2026 | 64.77 | +0.73 % | 0 | 64.94 | 69.95 | 60.27 |
| 26/06/2026 | 65.35 | +1. % | 0 | 64.50 | 69.41 | 59.79 |