| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 53.43 | +2.95 % | 0 | 52.34 | 54.44 | 51.28 |
| 11/05/2026 | 54.34 | +1.76 % | 0 | 54.36 | 55.52 | 52.17 |
| 12/05/2026 | 54.44 | +0.07 % | 0 | 54.85 | 56.28 | 52.69 |
| 13/05/2026 | 54.84 | +1.18 % | 0 | 54.43 | 57.07 | 54.06 |
| 14/05/2026 | 53.64 | -2.12 % | 0 | 53.76 | 53.81 | 53.32 |