| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.35 | +1.71 % | 0 | 35.67 | 39.08 | 31.40 |
| 23/06/2026 | 36.00 | -2.01 % | 0 | 35.82 | 39.63 | 32.18 |
| 24/06/2026 | 40.52 | +13.37 % | 0 | 36.76 | 43.28 | 33.52 |
| 25/06/2026 | 40.34 | +1.26 % | 0 | 40.49 | 44.07 | 37.37 |
| 26/06/2026 | 40.90 | +1.64 % | 0 | 40.04 | 43.46 | 36.91 |