| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.58 | +1.61 % | 0 | 35.93 | 39.38 | 31.75 |
| 23/06/2026 | 36.25 | -1.71 % | 0 | 36.07 | 39.92 | 32.51 |
| 24/06/2026 | 40.62 | +12.52 % | 0 | 36.98 | 43.52 | 33.81 |
| 25/06/2026 | 40.44 | +1.43 % | 0 | 40.61 | 44.24 | 37.58 |
| 26/06/2026 | 41.01 | +1.85 % | 0 | 40.17 | 43.68 | 37.10 |