| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.62 | -0.76 % | 0 | 44.83 | 45.67 | 41.93 |
| 06/11/2026 | 42.78 | -1.3 % | 0 | 42.53 | 43.77 | 40.74 |
| 09/11/2026 | 43.77 | +2.6 % | 0 | 42.82 | 44.77 | 42.43 |
| 10/11/2026 | 43.79 | +0.11 % | 0 | 45.29 | 45.90 | 43.20 |
| 11/11/2026 | 42.59 | -2.45 % | 0 | 43.90 | 43.90 | 40.94 |