| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.09 | -2.45 % | 0 | 33.87 | 34.25 | 32.51 |
| 22/09/2026 | 37.25 | +13.43 % | 0 | 34.35 | 38.27 | 34.21 |
| 23/09/2026 | 35.22 | -5.3 % | 0 | 37.22 | 37.33 | 34.98 |
| 24/09/2026 | 34.13 | -2.6 % | 0 | 34.64 | 36.54 | 34.01 |
| 25/09/2026 | 36.49 | +8.18 % | 0 | 35.26 | 37.61 | 34.93 |