| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 183.10 | +0.27 % | 0 | 180.91 | 183.85 | 180.06 |
| 06/11/2026 | 183.00 | +0.44 % | 0 | 183.26 | 185.96 | 181.30 |
| 09/11/2026 | 182.02 | -0.48 % | 0 | 182.98 | 183.38 | 180.99 |
| 10/11/2026 | 181.98 | +0.1 % | 0 | 180.47 | 183.67 | 178.81 |
| 11/11/2026 | 183.54 | +0.9 % | 0 | 181.87 | 184.86 | 181.87 |