| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 192.62 | +0.48 % | 0 | 191.83 | 193.22 | 191.43 |
| 22/09/2026 | 188.43 | -2.27 % | 0 | 191.33 | 191.47 | 187.35 |
| 23/09/2026 | 190.47 | +1.1 % | 0 | 188.44 | 190.71 | 188.32 |
| 24/09/2026 | 191.57 | +0.51 % | 0 | 191.06 | 191.69 | 189.10 |
| 25/09/2026 | 189.15 | -1.43 % | 0 | 190.41 | 190.74 | 188.02 |