| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 189.18 | -0.33 % | 0 | 189.87 | 195.80 | 185.14 |
| 23/06/2026 | 189.53 | +0.39 % | 0 | 189.72 | 194.99 | 184.54 |
| 24/06/2026 | 184.99 | -2.53 % | 0 | 188.77 | 193.64 | 180.79 |
| 25/06/2026 | 185.17 | -0.29 % | 0 | 185.00 | 189.73 | 180.04 |
| 26/06/2026 | 184.59 | -0.38 % | 0 | 185.45 | 190.17 | 180.62 |