| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.60 | -1.29 % | 0 | 73.39 | 73.79 | 71.99 |
| 22/09/2026 | 76.81 | +6.02 % | 0 | 73.89 | 77.81 | 73.75 |
| 23/09/2026 | 74.74 | -2.75 % | 0 | 76.77 | 76.89 | 74.50 |
| 24/09/2026 | 73.62 | -1.38 % | 0 | 74.12 | 76.07 | 73.50 |
| 25/09/2026 | 76.03 | +3.65 % | 0 | 74.76 | 77.16 | 74.43 |