| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.01 | -0.77 % | 0 | 84.29 | 85.15 | 81.36 |
| 06/11/2026 | 82.20 | -1.02 % | 0 | 81.96 | 83.21 | 80.16 |
| 09/11/2026 | 83.22 | +1.06 % | 0 | 82.26 | 84.25 | 81.87 |
| 10/11/2026 | 83.26 | -0.23 % | 0 | 84.77 | 85.38 | 82.68 |
| 11/11/2026 | 81.60 | -2.1 % | 0 | 83.37 | 83.37 | 80.38 |