| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.71 | +1.29 % | 0 | 81.52 | 84.37 | 80.69 |
| 06/11/2026 | 83.58 | +1.59 % | 0 | 83.83 | 86.52 | 81.87 |
| 09/11/2026 | 82.60 | -0.45 % | 0 | 83.55 | 83.94 | 81.63 |
| 10/11/2026 | 82.54 | +0.78 % | 0 | 81.13 | 84.27 | 79.44 |
| 11/11/2026 | 84.04 | +2.48 % | 0 | 82.44 | 85.34 | 82.44 |