| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 90.87 | +0.21 % | 0 | 91.31 | 98.43 | 84.62 |
| 23/06/2026 | 91.02 | +1.38 % | 0 | 91.26 | 97.77 | 84.20 |
| 24/06/2026 | 88.46 | -2.55 % | 0 | 90.37 | 96.58 | 80.63 |
| 25/06/2026 | 87.04 | +0.02 % | 0 | 86.88 | 92.97 | 79.95 |
| 26/06/2026 | 86.54 | -0.19 % | 0 | 87.33 | 93.40 | 80.56 |