| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.63 | +1.8 % | 0 | 62.51 | 65.68 | 61.06 |
| 06/11/2026 | 64.41 | +1.94 % | 0 | 64.73 | 67.89 | 63.11 |
| 09/11/2026 | 63.47 | -0.63 % | 0 | 64.45 | 64.90 | 62.07 |
| 10/11/2026 | 63.40 | +0.85 % | 0 | 62.14 | 65.77 | 59.90 |
| 11/11/2026 | 64.72 | +2.8 % | 0 | 63.38 | 66.32 | 63.38 |