| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.32 | +2.38 % | 0 | 73.56 | 74.88 | 73.27 |
| 22/09/2026 | 70.56 | -4.18 % | 0 | 73.10 | 73.23 | 69.62 |
| 23/09/2026 | 72.39 | +3.93 % | 0 | 70.58 | 72.61 | 70.48 |
| 24/09/2026 | 73.42 | +2.44 % | 0 | 72.97 | 73.55 | 71.17 |
| 25/09/2026 | 71.22 | -2.26 % | 0 | 72.40 | 72.71 | 70.19 |