| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.98 | +0.24 % | 0 | 72.35 | 79.41 | 65.79 |
| 23/06/2026 | 72.06 | +1.54 % | 0 | 72.30 | 78.77 | 65.35 |
| 24/06/2026 | 68.04 | -5.33 % | 0 | 71.44 | 77.61 | 61.98 |
| 25/06/2026 | 68.15 | +0.43 % | 0 | 68.07 | 74.17 | 61.23 |
| 26/06/2026 | 67.80 | +0.38 % | 0 | 68.50 | 74.55 | 61.82 |