| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.50 | +2. % | 0 | 44.57 | 47.53 | 43.23 |
| 06/11/2026 | 46.29 | +2.19 % | 0 | 46.57 | 49.70 | 45.14 |
| 09/11/2026 | 45.43 | -1.11 % | 0 | 46.31 | 46.65 | 44.13 |
| 10/11/2026 | 45.40 | +0.84 % | 0 | 44.24 | 47.94 | 41.87 |
| 11/11/2026 | 46.72 | +3.52 % | 0 | 45.35 | 47.82 | 45.35 |