| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.69 | -0.17 % | 0 | 54.07 | 61.02 | 47.54 |
| 23/06/2026 | 53.86 | +2.66 % | 0 | 54.03 | 60.36 | 47.16 |
| 24/06/2026 | 51.67 | -3.21 % | 0 | 53.23 | 59.36 | 43.97 |
| 25/06/2026 | 50.23 | -0.41 % | 0 | 50.13 | 56.20 | 43.34 |
| 26/06/2026 | 49.87 | +0.44 % | 0 | 50.51 | 56.54 | 43.91 |