| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.52 | +3.01 % | 0 | 54.79 | 56.03 | 54.48 |
| 22/09/2026 | 52.13 | -4.99 % | 0 | 54.36 | 54.48 | 51.28 |
| 23/09/2026 | 53.80 | +4.87 % | 0 | 52.15 | 54.01 | 52.05 |
| 24/09/2026 | 54.77 | +3.03 % | 0 | 54.35 | 54.88 | 52.69 |
| 25/09/2026 | 52.73 | -2.84 % | 0 | 53.82 | 54.11 | 51.78 |