| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.12 | -3.41 % | 0 | 3.55 | 3.73 | 2.98 |
| 06/11/2026 | 3.18 | -3.79 % | 0 | 3.11 | 3.38 | 2.75 |
| 09/11/2026 | 3.35 | +5.02 % | 0 | 3.15 | 3.55 | 3.09 |
| 10/11/2026 | 3.37 | -0.74 % | 0 | 3.64 | 3.79 | 3.27 |
| 11/11/2026 | 3.02 | -10.91 % | 0 | 3.00 | 3.08 | 2.79 |