| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 2.65 | -3.64 % | 0 | 2.79 | 3.72 | 2.00 |
| 24/06/2026 | 3.04 | +15.84 % | 0 | 2.72 | 4.03 | 2.18 |
| 25/06/2026 | 3.29 | -11.22 % | 0 | 3.33 | 4.32 | 2.87 |
| 26/06/2026 | 3.35 | +2.76 % | 0 | 3.22 | 4.20 | 2.74 |
| 29/06/2026 | 3.02 | -12.46 % | 0 | 3.07 | 4.06 | 2.59 |