| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.74 | +4.82 % | 0 | 1.58 | 1.76 | 1.53 |
| 06/11/2026 | 1.75 | +7.36 % | 0 | 1.77 | 2.19 | 1.43 |
| 09/11/2026 | 1.66 | -5.14 % | 0 | 1.74 | 1.76 | 1.62 |
| 10/11/2026 | 1.66 | +1.22 % | 0 | 1.58 | 2.01 | 1.25 |
| 11/11/2026 | 1.78 | +7.23 % | 0 | 1.77 | 1.85 | 1.75 |