| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.63 | +0.2 % | 0 | 41.16 | 47.96 | 34.08 |
| 23/06/2026 | 41.54 | -1.69 % | 0 | 41.30 | 47.98 | 34.74 |
| 24/06/2026 | 45.64 | +10.43 % | 0 | 42.17 | 51.94 | 35.87 |
| 25/06/2026 | 45.51 | +0.98 % | 0 | 45.61 | 52.63 | 39.43 |
| 26/06/2026 | 45.99 | +1.2 % | 0 | 45.19 | 52.10 | 38.99 |