| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.51 | +0.6 % | 0 | 50.68 | 51.70 | 47.35 |
| 06/11/2026 | 48.80 | +0.45 % | 0 | 48.47 | 50.86 | 45.23 |
| 09/11/2026 | 49.70 | +3.63 % | 0 | 48.75 | 51.33 | 48.26 |
| 10/11/2026 | 49.77 | +1.61 % | 0 | 51.13 | 53.64 | 47.27 |
| 11/11/2026 | 48.26 | -1.32 % | 0 | 49.82 | 49.82 | 46.75 |