| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.02 | +1.49 % | 0 | 50.36 | 55.26 | 44.62 |
| 23/06/2026 | 50.68 | -1.4 % | 0 | 50.50 | 55.80 | 45.39 |
| 24/06/2026 | 55.08 | +9.22 % | 0 | 51.42 | 59.43 | 46.70 |
| 25/06/2026 | 54.90 | +0.92 % | 0 | 55.07 | 60.17 | 50.50 |
| 26/06/2026 | 55.46 | +1.22 % | 0 | 54.63 | 59.62 | 50.01 |