| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.92 | +0.52 % | 0 | 60.06 | 60.89 | 57.19 |
| 06/11/2026 | 58.04 | +0.06 % | 0 | 57.78 | 59.59 | 55.25 |
| 09/11/2026 | 59.01 | +2.91 % | 0 | 58.07 | 60.02 | 57.69 |
| 10/11/2026 | 59.05 | +1.1 % | 0 | 60.51 | 61.85 | 57.70 |
| 11/11/2026 | 57.57 | -1.29 % | 0 | 59.16 | 59.17 | 56.24 |