| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.78 | -1.73 % | 0 | 48.56 | 48.93 | 47.21 |
| 22/09/2026 | 51.90 | +9.13 % | 0 | 49.03 | 52.87 | 48.90 |
| 23/09/2026 | 49.92 | -3.76 % | 0 | 51.89 | 52.00 | 49.68 |
| 24/09/2026 | 48.84 | -1.79 % | 0 | 49.34 | 51.23 | 48.72 |
| 25/09/2026 | 51.18 | +5.57 % | 0 | 49.96 | 52.28 | 49.64 |