| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 36.46 | +1.72 % | 0 | 37.20 | 43.40 | 30.26 |
| 24/06/2026 | 35.47 | -3.06 % | 0 | 36.51 | 42.58 | 27.66 |
| 25/06/2026 | 33.96 | +0.79 % | 0 | 33.87 | 39.92 | 27.07 |
| 26/06/2026 | 32.07 | -4.05 % | 0 | 34.18 | 40.19 | 27.52 |
| 29/06/2026 | 34.91 | +6.24 % | 0 | 34.75 | 40.66 | 28.07 |