| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.67 | -6.38 % | 0 | 3.84 | 3.96 | 3.56 |
| 22/09/2026 | 5.13 | +41.18 % | 0 | 3.97 | 5.41 | 3.95 |
| 23/09/2026 | 4.55 | -11.31 % | 0 | 5.11 | 5.13 | 4.50 |
| 24/09/2026 | 4.29 | -5.2 % | 0 | 4.44 | 4.95 | 4.28 |
| 25/09/2026 | 4.92 | +16.04 % | 0 | 4.59 | 5.23 | 4.50 |