| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.92 | -2.88 % | 0 | 7.69 | 8.00 | 6.65 |
| 06/11/2026 | 7.03 | -2.7 % | 0 | 6.90 | 7.37 | 6.33 |
| 09/11/2026 | 7.33 | +4.05 % | 0 | 6.96 | 7.69 | 6.85 |
| 10/11/2026 | 7.37 | -0.27 % | 0 | 7.86 | 8.13 | 7.29 |
| 11/11/2026 | 6.87 | -7.16 % | 0 | 7.38 | 7.38 | 6.32 |