| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.47 | +20.91 % | 0 | 5.38 | 7.56 | 3.53 |
| 23/06/2026 | 5.49 | -2.92 % | 0 | 5.43 | 7.71 | 3.72 |
| 24/06/2026 | 6.70 | +25. % | 0 | 5.68 | 9.31 | 3.84 |
| 25/06/2026 | 6.67 | +2.7 % | 0 | 6.71 | 9.58 | 4.44 |
| 26/06/2026 | 6.73 | +2.36 % | 0 | 6.53 | 9.22 | 4.38 |