| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.84 | +4.82 % | 0 | 22.39 | 23.19 | 22.19 |
| 22/09/2026 | 20.99 | -6.21 % | 0 | 22.10 | 22.17 | 20.45 |
| 23/09/2026 | 22.02 | +7.62 % | 0 | 21.01 | 22.14 | 20.94 |
| 24/09/2026 | 22.65 | +4.72 % | 0 | 22.40 | 22.73 | 21.35 |
| 25/09/2026 | 21.37 | -4.34 % | 0 | 22.05 | 22.23 | 20.68 |