| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.63 | +5.21 % | 0 | 22.88 | 32.07 | 13.87 |
| 23/06/2026 | 22.73 | +4.39 % | 0 | 22.88 | 31.26 | 13.79 |
| 24/06/2026 | 20.35 | -9.05 % | 0 | 22.34 | 30.51 | 12.45 |
| 25/06/2026 | 20.34 | +1.09 % | 0 | 20.33 | 27.77 | 12.24 |
| 26/06/2026 | 20.15 | +0.75 % | 0 | 20.56 | 28.02 | 12.47 |