| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.35 | -5.17 % | 0 | 8.73 | 8.87 | 8.14 |
| 22/09/2026 | 10.70 | +29.17 % | 0 | 8.91 | 11.16 | 8.85 |
| 23/09/2026 | 9.73 | -9.07 % | 0 | 10.67 | 10.71 | 9.64 |
| 24/09/2026 | 9.28 | -4.33 % | 0 | 9.51 | 10.39 | 9.23 |
| 25/09/2026 | 10.35 | +12.87 % | 0 | 9.78 | 10.90 | 9.62 |