| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.85 | -1.35 % | 0 | 15.08 | 16.01 | 13.10 |
| 06/11/2026 | 14.04 | -0.99 % | 0 | 13.80 | 15.02 | 13.12 |
| 09/11/2026 | 14.52 | +4.27 % | 0 | 13.96 | 15.63 | 13.69 |
| 10/11/2026 | 14.63 | +1.35 % | 0 | 15.36 | 16.70 | 13.06 |
| 11/11/2026 | 13.69 | -4.86 % | 0 | 14.60 | 14.62 | 12.94 |