| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.89 | +9.45 % | 0 | 10.74 | 15.05 | 6.56 |
| 23/06/2026 | 10.94 | -2.15 % | 0 | 10.81 | 15.39 | 6.90 |
| 24/06/2026 | 12.91 | +20.27 % | 0 | 11.22 | 19.33 | 7.03 |
| 25/06/2026 | 12.83 | +2.27 % | 0 | 12.91 | 19.63 | 6.99 |
| 26/06/2026 | 13.02 | +1.84 % | 0 | 12.65 | 19.29 | 11.22 |