| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.75 | +2.67 % | 0 | 16.95 | 23.60 | 10.36 |
| 23/06/2026 | 16.85 | +5.35 % | 0 | 16.96 | 22.95 | 10.33 |
| 24/06/2026 | 14.87 | -8.94 % | 0 | 16.51 | 22.36 | 8.52 |
| 25/06/2026 | 14.88 | +1.33 % | 0 | 14.84 | 20.98 | 8.15 |
| 26/06/2026 | 14.69 | +0.86 % | 0 | 15.01 | 21.13 | 8.39 |