| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.67 | +5.11 % | 0 | 16.31 | 16.94 | 16.17 |
| 22/09/2026 | 15.26 | -6.67 % | 0 | 16.07 | 16.13 | 14.78 |
| 23/09/2026 | 16.07 | +8.29 % | 0 | 15.28 | 16.18 | 15.22 |
| 24/09/2026 | 16.60 | +5.03 % | 0 | 16.40 | 16.66 | 15.55 |
| 25/09/2026 | 15.56 | -5.12 % | 0 | 16.10 | 16.25 | 14.93 |