| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.11 | -4.72 % | 0 | 12.58 | 12.76 | 11.82 |
| 22/09/2026 | 14.91 | +23.18 % | 0 | 12.81 | 15.49 | 12.75 |
| 23/09/2026 | 13.71 | -8.27 % | 0 | 14.89 | 14.95 | 13.61 |
| 24/09/2026 | 13.16 | -3.98 % | 0 | 13.45 | 14.53 | 13.10 |
| 25/09/2026 | 14.48 | +10.87 % | 0 | 13.78 | 15.16 | 13.58 |