| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.56 | +4.81 % | 0 | 11.29 | 11.80 | 11.18 |
| 22/09/2026 | 10.56 | -7.66 % | 0 | 11.12 | 11.15 | 10.15 |
| 23/09/2026 | 11.18 | +8.18 % | 0 | 10.56 | 11.26 | 10.53 |
| 24/09/2026 | 11.59 | +5.56 % | 0 | 11.44 | 11.62 | 10.79 |
| 25/09/2026 | 10.79 | -6.26 % | 0 | 11.21 | 11.33 | 10.45 |