| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.34 | +1.83 % | 0 | 7.71 | 8.50 | 7.49 |
| 06/11/2026 | 8.35 | +3.66 % | 0 | 8.42 | 8.85 | 8.11 |
| 09/11/2026 | 8.04 | -4.4 % | 0 | 8.32 | 8.43 | 7.81 |
| 10/11/2026 | 8.03 | +0.56 % | 0 | 7.66 | 8.22 | 7.52 |
| 11/11/2026 | 8.44 | +5.63 % | 0 | 7.99 | 8.77 | 7.99 |