| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.02 | -1.86 % | 0 | 19.74 | 27.84 | 11.84 |
| 23/06/2026 | 20.34 | -0.42 % | 0 | 19.84 | 28.15 | 12.10 |
| 24/06/2026 | 21.25 | -0.75 % | 0 | 20.44 | 31.89 | 12.48 |
| 25/06/2026 | 22.74 | +1.59 % | 0 | 22.85 | 32.61 | 14.01 |
| 26/06/2026 | 24.63 | +8.74 % | 0 | 22.51 | 31.85 | 13.80 |