| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.82 | +0.22 % | 0 | 26.50 | 27.81 | 23.75 |
| 06/11/2026 | 25.07 | +0.34 % | 0 | 24.76 | 27.18 | 21.69 |
| 09/11/2026 | 25.77 | +4.71 % | 0 | 24.98 | 27.04 | 24.62 |
| 10/11/2026 | 25.82 | +2.06 % | 0 | 26.88 | 29.34 | 23.24 |
| 11/11/2026 | 24.56 | -2.58 % | 0 | 25.85 | 25.85 | 23.55 |