| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.02 | -4.22 % | 0 | 17.58 | 17.81 | 16.67 |
| 22/09/2026 | 20.25 | +18.7 % | 0 | 17.87 | 20.92 | 17.78 |
| 23/09/2026 | 18.82 | -7.56 % | 0 | 20.21 | 20.28 | 18.69 |
| 24/09/2026 | 18.14 | -3.51 % | 0 | 18.49 | 19.79 | 18.07 |
| 25/09/2026 | 19.74 | +9.36 % | 0 | 18.89 | 20.52 | 18.66 |