| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.56 | +4.71 % | 0 | 7.36 | 7.73 | 7.29 |
| 22/09/2026 | 6.87 | -8.52 % | 0 | 7.23 | 7.26 | 6.54 |
| 23/09/2026 | 7.33 | +7.88 % | 0 | 6.87 | 7.37 | 6.86 |
| 24/09/2026 | 7.63 | +5.53 % | 0 | 7.52 | 7.66 | 7.05 |
| 25/09/2026 | 7.05 | -7.11 % | 0 | 7.34 | 7.42 | 6.80 |