| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.33 | +3.29 % | 0 | 4.85 | 5.40 | 4.70 |
| 06/11/2026 | 5.32 | +4.52 % | 0 | 5.38 | 5.55 | 5.02 |
| 09/11/2026 | 5.09 | -4.24 % | 0 | 5.29 | 5.38 | 4.94 |
| 10/11/2026 | 5.09 | +0.89 % | 0 | 4.83 | 5.38 | 4.54 |
| 11/11/2026 | 5.38 | +6.44 % | 0 | 5.06 | 5.61 | 5.06 |