| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.80 | -7.36 % | 0 | 7.89 | 10.88 | 5.11 |
| 23/06/2026 | 7.57 | -6.95 % | 0 | 7.92 | 10.13 | 5.08 |
| 24/06/2026 | 6.61 | -21.37 % | 0 | 7.63 | 10.13 | 4.44 |
| 25/06/2026 | 6.61 | -12.52 % | 0 | 6.61 | 8.93 | 4.36 |
| 26/06/2026 | 6.53 | -12.65 % | 0 | 6.72 | 8.98 | 4.43 |