| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.82 | +0.55 % | 0 | 33.69 | 35.04 | 30.79 |
| 06/11/2026 | 32.08 | +0.47 % | 0 | 31.75 | 33.26 | 28.71 |
| 09/11/2026 | 32.89 | +4.63 % | 0 | 32.01 | 34.22 | 31.70 |
| 10/11/2026 | 32.92 | +1.98 % | 0 | 34.11 | 36.49 | 30.41 |
| 11/11/2026 | 31.55 | -1.99 % | 0 | 32.96 | 32.96 | 30.47 |