| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.11 | -3.63 % | 0 | 23.75 | 24.02 | 22.70 |
| 22/09/2026 | 26.65 | +15.12 % | 0 | 24.09 | 27.44 | 23.98 |
| 23/09/2026 | 25.07 | -6.52 % | 0 | 26.63 | 26.72 | 24.89 |
| 24/09/2026 | 24.26 | -3.19 % | 0 | 24.66 | 26.14 | 24.17 |
| 25/09/2026 | 26.09 | +8.12 % | 0 | 25.12 | 26.98 | 24.87 |