| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.14 | -1.86 % | 0 | 25.79 | 34.65 | 16.92 |
| 23/06/2026 | 26.14 | -4.41 % | 0 | 25.91 | 32.78 | 19.50 |
| 24/06/2026 | 29.40 | +10.63 % | 0 | 26.59 | 35.70 | 20.44 |
| 25/06/2026 | 29.27 | -1.88 % | 0 | 29.36 | 36.31 | 23.39 |
| 26/06/2026 | 29.61 | -1.71 % | 0 | 28.99 | 35.67 | 23.07 |