| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.56 | +3.4 % | 0 | 4.43 | 4.67 | 4.39 |
| 22/09/2026 | 4.12 | -10.24 % | 0 | 4.34 | 4.34 | 3.88 |
| 23/09/2026 | 4.43 | +7.14 % | 0 | 4.14 | 4.45 | 4.11 |
| 24/09/2026 | 4.63 | +4.28 % | 0 | 4.56 | 4.65 | 4.25 |
| 25/09/2026 | 4.25 | -9.1 % | 0 | 4.44 | 4.50 | 4.08 |