| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.13 | +3.99 % | 0 | 2.83 | 3.19 | 2.74 |
| 06/11/2026 | 3.13 | +5.39 % | 0 | 3.18 | 3.28 | 2.92 |
| 09/11/2026 | 2.98 | -4.79 % | 0 | 3.12 | 3.16 | 2.90 |
| 10/11/2026 | 2.98 | +1.02 % | 0 | 2.83 | 3.28 | 2.53 |
| 11/11/2026 | 3.12 | +4.88 % | 0 | 3.19 | 3.33 | 3.12 |