| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.76 | -2.76 % | 0 | 4.83 | 6.40 | 3.33 |
| 24/06/2026 | 3.93 | -22.02 % | 0 | 4.62 | 6.10 | 2.88 |
| 25/06/2026 | 3.91 | -9.07 % | 0 | 3.90 | 4.72 | 3.37 |
| 26/06/2026 | 3.85 | -9.1 % | 0 | 3.99 | 5.34 | 2.89 |
| 29/06/2026 | 4.11 | +0.86 % | 0 | 4.10 | 5.38 | 2.98 |