| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.75 | +0.65 % | 0 | 41.80 | 43.26 | 38.63 |
| 06/11/2026 | 40.03 | +0.55 % | 0 | 39.72 | 41.32 | 36.62 |
| 09/11/2026 | 40.91 | +4.27 % | 0 | 39.97 | 42.34 | 39.62 |
| 10/11/2026 | 40.93 | +1.87 % | 0 | 42.24 | 44.49 | 38.41 |
| 11/11/2026 | 39.38 | -1.8 % | 0 | 40.99 | 40.99 | 38.24 |