| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.29 | -0.46 % | 0 | 32.92 | 39.68 | 26.05 |
| 23/06/2026 | 33.82 | -1.36 % | 0 | 33.05 | 40.05 | 26.70 |
| 24/06/2026 | 36.98 | +10.78 % | 0 | 33.83 | 43.29 | 27.69 |
| 25/06/2026 | 36.86 | +0.14 % | 0 | 36.96 | 43.98 | 30.97 |
| 26/06/2026 | 38.82 | +4.51 % | 0 | 36.56 | 43.33 | 30.60 |