| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.31 | -3.01 % | 0 | 31.02 | 31.33 | 29.84 |
| 22/09/2026 | 34.12 | +12.5 % | 0 | 31.41 | 34.99 | 31.29 |
| 23/09/2026 | 32.38 | -5.54 % | 0 | 34.11 | 34.21 | 32.17 |
| 24/09/2026 | 31.47 | -2.77 % | 0 | 31.90 | 33.55 | 31.35 |
| 25/09/2026 | 33.50 | +6.99 % | 0 | 32.42 | 34.48 | 32.14 |