| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 25.07 | -1.22 % | 0 | 25.57 | 27.66 | 21.40 |
| 08/05/2026 | 26.79 | +5.27 % | 0 | 25.92 | 28.90 | 23.71 |
| 11/05/2026 | 27.60 | +3.24 % | 0 | 27.62 | 30.13 | 24.69 |
| 12/05/2026 | 26.58 | -3.63 % | 0 | 28.22 | 30.71 | 24.82 |
| 13/05/2026 | 27.97 | +2.08 % | 0 | 27.63 | 31.58 | 25.56 |