| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.06 | +3.15 % | 0 | 15.46 | 21.35 | 11.61 |
| 07/08/2026 | 15.16 | -5.04 % | 0 | 16.45 | 21.41 | 11.69 |
| 10/08/2026 | 17.48 | +7.94 % | 0 | 15.94 | 22.33 | 12.17 |
| 11/08/2026 | 17.44 | -2.35 % | 0 | 17.95 | 23.28 | 12.43 |
| 12/08/2026 | 17.20 | -0.98 % | 0 | 17.07 | 22.38 | 12.02 |