| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.43 | +3.6 % | 0 | 21.75 | 22.98 | 21.40 |
| 22/09/2026 | 19.14 | -15.23 % | 0 | 21.30 | 21.41 | 18.38 |
| 23/09/2026 | 20.80 | +8.62 % | 0 | 19.16 | 21.00 | 19.07 |
| 24/09/2026 | 21.74 | +4.02 % | 0 | 21.33 | 21.85 | 19.70 |
| 25/09/2026 | 19.70 | -10.58 % | 0 | 20.76 | 21.04 | 18.79 |