| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.55 | -0.77 % | 0 | 12.09 | 14.72 | 11.24 |
| 06/11/2026 | 13.58 | +2.26 % | 0 | 13.90 | 15.46 | 12.91 |
| 09/11/2026 | 12.73 | -8.12 % | 0 | 13.64 | 13.94 | 11.91 |
| 10/11/2026 | 12.69 | -1.89 % | 0 | 11.69 | 13.52 | 11.07 |
| 11/11/2026 | 13.66 | +5.36 % | 0 | 12.66 | 15.11 | 12.66 |