| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.53 | -2.82 % | 0 | 22.03 | 27.19 | 17.61 |
| 23/06/2026 | 21.86 | +2.9 % | 0 | 21.95 | 26.57 | 16.95 |
| 24/06/2026 | 18.43 | -16.33 % | 0 | 21.21 | 26.57 | 13.28 |
| 25/06/2026 | 18.48 | -2.43 % | 0 | 18.44 | 23.73 | 12.88 |
| 26/06/2026 | 18.05 | -3.48 % | 0 | 18.73 | 24.03 | 13.13 |