| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.20 | +0.42 % | 0 | 7.09 | 9.73 | 5.31 |
| 07/08/2026 | 7.28 | +1.96 % | 0 | 7.42 | 9.55 | 5.32 |
| 10/08/2026 | 7.93 | +9.76 % | 0 | 7.04 | 10.27 | 5.58 |
| 11/08/2026 | 7.91 | -3.65 % | 0 | 8.25 | 10.52 | 5.72 |
| 12/08/2026 | 7.79 | -0.83 % | 0 | 7.69 | 9.94 | 5.48 |