| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.79 | +2.03 % | 0 | 3.95 | 5.05 | 3.65 |
| 06/11/2026 | 4.68 | +4.12 % | 0 | 4.82 | 5.39 | 4.45 |
| 09/11/2026 | 4.23 | -12.71 % | 0 | 4.72 | 4.86 | 3.96 |
| 10/11/2026 | 4.16 | +0.24 % | 0 | 3.74 | 4.23 | 3.57 |
| 11/11/2026 | 4.61 | +11.77 % | 0 | 4.16 | 5.18 | 4.16 |