| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.61 | +5.05 % | 0 | 10.17 | 11.01 | 9.94 |
| 22/09/2026 | 8.71 | -18.67 % | 0 | 9.84 | 9.89 | 8.16 |
| 23/09/2026 | 9.74 | +11.64 % | 0 | 8.71 | 9.87 | 8.65 |
| 24/09/2026 | 10.37 | +5.28 % | 0 | 10.12 | 10.46 | 9.05 |
| 25/09/2026 | 9.00 | -14.82 % | 0 | 9.71 | 9.90 | 8.45 |