| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.53 | -2.45 % | 0 | 13.05 | 20.30 | 9.18 |
| 24/03/2026 | 11.84 | +2.03 % | 0 | 11.60 | 14.14 | 9.74 |
| 25/03/2026 | 10.63 | -12.26 % | 0 | 11.47 | 14.05 | 7.67 |
| 26/03/2026 | 11.28 | +7.59 % | 0 | 10.69 | 12.69 | 8.67 |
| 27/03/2026 | 12.12 | +8.12 % | 0 | 11.78 | 16.35 | 7.27 |