| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.49 | -7.88 % | 0 | 16.89 | 20.76 | 10.99 |
| 07/08/2026 | 15.03 | -3.81 % | 0 | 15.08 | 19.91 | 10.75 |
| 10/08/2026 | 13.67 | -9.83 % | 0 | 15.30 | 18.51 | 10.05 |
| 11/08/2026 | 13.67 | +2.32 % | 0 | 13.27 | 18.35 | 9.58 |
| 12/08/2026 | 13.91 | +1.16 % | 0 | 14.04 | 18.86 | 10.10 |