| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.64 | -1.48 % | 0 | 16.52 | 17.67 | 13.82 |
| 06/11/2026 | 14.82 | -2.08 % | 0 | 14.62 | 15.96 | 13.10 |
| 09/11/2026 | 15.59 | +6.38 % | 0 | 14.85 | 16.84 | 14.52 |
| 10/11/2026 | 15.56 | +0.48 % | 0 | 16.88 | 17.98 | 14.39 |
| 11/11/2026 | 14.22 | -7.51 % | 0 | 15.66 | 15.66 | 13.20 |