| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.39 | -6.05 % | 0 | 8.92 | 9.15 | 8.04 |
| 22/09/2026 | 11.52 | +39.47 % | 0 | 9.17 | 12.24 | 9.12 |
| 23/09/2026 | 10.10 | -12.67 % | 0 | 11.50 | 11.57 | 9.95 |
| 24/09/2026 | 9.39 | -6.15 % | 0 | 9.75 | 11.01 | 9.31 |
| 25/09/2026 | 10.92 | +19.21 % | 0 | 10.12 | 11.71 | 9.90 |