| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.43 | -5.77 % | 0 | 3.52 | 4.74 | 2.68 |
| 23/06/2026 | 3.45 | +3.6 % | 0 | 3.54 | 4.51 | 2.63 |
| 24/06/2026 | 2.46 | -32.42 % | 0 | 3.29 | 3.88 | 2.08 |
| 25/06/2026 | 2.47 | -5. % | 0 | 2.46 | 3.12 | 1.99 |
| 26/06/2026 | 2.37 | -5.58 % | 0 | 2.54 | 3.16 | 2.05 |